Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -2.05 (-3.12%) | 100 |
14 Jul 2008 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +1.4 (+2.18%) | 100 |
4 Jul 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 64.35 | 65.7428 | 64.35 | 64.35 | 64.35 | -0.25 (-0.39%) | 699 |
25 Jun 2008 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.635 (-5.33%) | 1,000 |
20 Jun 2008 | USD | 68.2349 | 68.2349 | 68.2349 | 68.2349 | 68.2349 | -3.599 (-5.01%) | 393 |
19 Jun 2008 | USD | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 71.8343 | 71.8343 | 71.8343 | 71.8343 | 71.8343 | -2.166 (-2.93%) | 1,200 |
12 Jun 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |