Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +3.923 (+5.51%) | 250 |
21 Apr 2008 | USD | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 71.2269 | 71.2269 | 71.2269 | 71.2269 | 71.2269 | +5.977 (+9.16%) | 3,900 |
10 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.4 (+5.50%) | 200 |
26 Mar 2008 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 100 |
21 Mar 2008 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 61.85 | 61.95 | 61.85 | 61.85 | 61.85 | -3.05 (-4.70%) | 600 |
19 Mar 2008 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |