| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -1.9 (-2.84%) | 700 |
| 17 Mar 2008 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -2.15 (-3.12%) | 300 |
| 13 Mar 2008 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +2.5 (+3.76%) | 1,000 |
| 11 Mar 2008 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.45 (-3.56%) | 300 |
| 10 Mar 2008 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -7.6 (-9.93%) | 500 |
| 5 Mar 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.5 (+4.79%) | 100 |
| 25 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 73 | 73 | 73 | 73 | 73 | -1.3 (-1.75%) | 100 |
| 12 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
