Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.8 (+1.09%) | 300 |
23 Jan 2008 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -6.5 (-8.13%) | 100 |
16 Jan 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 80 | 80 | 80 | 80 | 80 | +2.05 (+2.63%) | 300 |
9 Jan 2008 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -4.2 (-5.11%) | 200 |
8 Jan 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.474 (-1.76%) | 1,900 |
28 Dec 2007 | USD | 83.6245 | 83.6245 | 83.6245 | 83.6245 | 83.6245 | +1.625 (+1.98%) | 400 |
27 Dec 2007 | USD | 82 | 82 | 82 | 82 | 82 | +1.35 (+1.67%) | 600 |
26 Dec 2007 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |