Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -7.5 (-9.74%) | 155 |
20 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 77 | 77 | 77 | 77 | 77 | -10.3 (-11.80%) | 100 |
31 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +2.002 (+2.35%) | 100 |
12 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |