Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 85.2982 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 85.2982 | 85.2982 | 85 | 85.2982 | 85.2982 | -1.202 (-1.39%) | 600 |
7 Jun 2007 | USD | 86.5 | 87.4 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 1,500 |
6 Jun 2007 | USD | 86 | 88.35 | 86 | 86 | 86 | -2.75 (-3.10%) | 4,380 |
5 Jun 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1 (+1.14%) | 100 |
31 May 2007 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |