Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 2,000 |
23 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 72 | 72 | 72 | 72 | 72 | +3.25 (+4.73%) | 100 |
13 Feb 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.25 (+0.36%) | 100 |
5 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2.65 (+4.02%) | 300 |
24 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |