Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +2.17 (+3.41%) | 3,200 |
2 Jan 2007 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.72 (-1.12%) | 1,200 |
28 Dec 2006 | USD | 64.4 | 64.55 | 64.4 | 64.4 | 64.4 | +0.569 (+0.89%) | 2,400 |
27 Dec 2006 | USD | 63.8307 | 63.8307 | 63.8307 | 63.8307 | 63.8307 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 63.8307 | 63.8307 | 63.8307 | 63.8307 | 63.8307 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 63.8307 | 63.8307 | 63.8307 | 63.8307 | 63.8307 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 63.8307 | 63.8307 | 63.8307 | 63.8307 | 63.8307 | -0.269 (-0.42%) | 400 |
21 Dec 2006 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +5.066 (+8.58%) | 4,000 |
15 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |