Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 59.0343 | 59.0343 | 59.0343 | 59.0343 | 59.0343 | +1.784 (+3.12%) | 50,000 |
21 Nov 2006 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.646 (-2.80%) | 100 |
17 Nov 2006 | USD | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 58.8963 | 58.8963 | 58.8963 | 58.8963 | 58.8963 | -0.304 (-0.51%) | 40,000 |
8 Nov 2006 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.219 (+2.10%) | 800 |
6 Nov 2006 | USD | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 0.0 (0.0%) | 0 |