| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 57.9806 | 57.9806 | 57.9806 | 57.9806 | 57.9806 | +0.505 (+0.88%) | 110,011 |
| 30 Oct 2006 | USD | 57.4753 | 57.4753 | 57.4753 | 57.4753 | 57.4753 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 57.4753 | 57.4753 | 57.4753 | 57.4753 | 57.4753 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 57.4753 | 57.4753 | 57.4753 | 57.4753 | 57.4753 | +4.008 (+7.50%) | 200,476 |
| 25 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 53.4674 | 53.4674 | 53.4674 | 53.4674 | 53.4674 | +0.217 (+0.41%) | 21,982 |
| 3 Oct 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.6 (+1.14%) | 180 |
| 25 Sep 2006 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
