Bouygues SA Recent Share Price (USX:BOUYF)

USX:BOUYF - Bouygues Bouygues SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
20 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
17 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
16 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
15 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
14 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
13 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
10 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
9 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
8 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
7 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
6 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
3 Feb 2006	USD	53.45	53.45	53.45	53.45	53.45	+0.962 (+1.83%)	9,440
2 Feb 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
1 Feb 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
31 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
30 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
27 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
26 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
25 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
24 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
23 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
20 Jan 2006	USD	52.4878	52.4878	52.4878	52.4878	52.4878	0.0 (0.0%)	0
19 Jan 2006	USD	52.4878	52.4878	52.4456	52.4878	52.4878	-0.862 (-1.62%)	204,465
18 Jan 2006	USD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
17 Jan 2006	USD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
16 Jan 2006	USD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
13 Jan 2006	USD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
12 Jan 2006	USD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
11 Jan 2006	USD	53.35	53.35	53.35	53.35	53.35	+3.85 (+7.78%)	3,407

Unicorn Response |