| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.8 (-1.72%) | 135 |
| 14 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.1 (+0.22%) | 100 |
| 30 Sep 2005 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.128 (-0.28%) | 232 |
| 27 Sep 2005 | USD | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 46.4281 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 46.4281 | 46.5502 | 46.4281 | 46.4281 | 46.4281 | +0.116 (+0.25%) | 17,975 |
| 20 Sep 2005 | USD | 46.3117 | 46.5063 | 46.3117 | 46.3117 | 46.3117 | +0.501 (+1.09%) | 11,822 |
| 19 Sep 2005 | USD | 45.8106 | 45.9923 | 45.8106 | 45.8106 | 45.8106 | +4.477 (+10.83%) | 39,598 |
| 16 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 41.3334 | 0.0 (0.0%) | 0 |
