| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | USD | 38 | 38 | 38 | 38 | 38 | -1.767 (-4.44%) | 135 |
| 10 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 39.7667 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 39.7667 | 39.8044 | 39.7416 | 39.7667 | 39.7667 | +0.657 (+1.68%) | 2,375 |
| 25 May 2005 | USD | 39.1101 | 39.1101 | 39.1101 | 39.1101 | 39.1101 | 0.0 (0.0%) | 0 |
| 24 May 2005 | USD | 39.1101 | 39.1101 | 39.1101 | 39.1101 | 39.1101 | -0.39 (-0.99%) | 18,160 |
| 23 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.148 (-0.37%) | 200 |
| 12 May 2005 | USD | 39.6479 | 39.6479 | 39.6479 | 39.6479 | 39.6479 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 39.6479 | 39.6479 | 39.6479 | 39.6479 | 39.6479 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 39.6479 | 39.7121 | 39.6479 | 39.6479 | 39.6479 | -0.352 (-0.88%) | 19,935 |
| 9 May 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
