| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 40 | 40 | 40 | 40 | 40 | +0.18 (+0.45%) | 200 |
| 28 Apr 2005 | USD | 39.8198 | 39.8198 | 39.8198 | 39.8198 | 39.8198 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 39.8198 | 39.8198 | 39.8198 | 39.8198 | 39.8198 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 39.8198 | 39.8198 | 39.8198 | 39.8198 | 39.8198 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 39.8198 | 39.8458 | 39.7546 | 39.8198 | 39.8198 | -0.68 (-1.68%) | 2,906 |
| 22 Apr 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.7 (+1.76%) | 185 |
| 13 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -1.45 (-3.52%) | 1,000 |
