Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 200 |
17 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 42 | 42 | 42 | 42 | 42 | -0.85 (-1.98%) | 100 |
3 Mar 2005 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 42.85 | 42.85 | 42.4 | 42.85 | 42.85 | +1.6 (+3.88%) | 625 |
24 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.25 (-0.60%) | 245 |
10 Feb 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |