Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +2.1 (+7.88%) | 200 |
1 Nov 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 16 |
21 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.64 (+6.56%) | 400 |
20 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 300 |
17 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 576 |
13 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 1,300 |
11 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 300 |
7 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -4.43 (-15.05%) | 200 |
27 Sep 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |