Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 43 | 43 | 43 | 43 | 43 | -0.75 (-1.71%) | 500 |
3 Dec 2004 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.05 (-0.11%) | 200 |
2 Dec 2004 | USD | 43.8 | 43.8 | 43.5 | 43.8 | 43.8 | +0.871 (+2.03%) | 300 |
1 Dec 2004 | USD | 42.9294 | 42.9294 | 42.9294 | 42.9294 | 42.9294 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 42.9294 | 43.0222 | 42.9162 | 42.9294 | 42.9294 | -1.071 (-2.43%) | 38,000 |
29 Nov 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 44 | 44 | 44 | 44 | 44 | +0.7 (+1.62%) | 200 |
25 Nov 2004 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.299 (+0.70%) | 400 |
23 Nov 2004 | USD | 43.0005 | 43.0005 | 42.9521 | 43.0005 | 43.0005 | +0.251 (+0.59%) | 7,998 |
22 Nov 2004 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.29 (-0.67%) | 100 |
19 Nov 2004 | USD | 43.0397 | 43.0657 | 42.923 | 43.0397 | 43.0397 | -0.21 (-0.49%) | 11,435 |
18 Nov 2004 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.2 (-0.46%) | 120 |
17 Nov 2004 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.68 (+1.59%) | 1,100 |
16 Nov 2004 | USD | 42.77 | 42.92 | 42.77 | 42.77 | 42.77 | -0.33 (-0.77%) | 1,300 |