Bouygues SA Recent Share Price (USX:BOUYF)

USX:BOUYF - Bouygues Bouygues SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2004	USD	43.25	43.25	43.25	43.25	43.25	+1.5 (+3.59%)	120
11 Nov 2004	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
10 Nov 2004	USD	41.75	41.75	41.75	41.75	41.75	-0.193 (-0.46%)	500
9 Nov 2004	USD	41.9433	41.9433	41.9433	41.9433	41.9433	0.0 (0.0%)	0
8 Nov 2004	USD	41.9433	41.9433	41.9303	41.9433	41.9433	+3.563 (+9.28%)	26,815
5 Nov 2004	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	0
4 Nov 2004	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	0
3 Nov 2004	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	0
2 Nov 2004	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	0
1 Nov 2004	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	0
29 Oct 2004	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	0
28 Oct 2004	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	0
27 Oct 2004	USD	38.38	38.38	38.38	38.38	38.38	-0.62 (-1.59%)	600
26 Oct 2004	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Oct 2004	USD	39	39	39	39	39	0.0 (0.0%)	0
22 Oct 2004	USD	39	39	39	39	39	+0.5 (+1.30%)	1,000
21 Oct 2004	USD	38.5	38.5	38.5	38.5	38.5	+0.096 (+0.25%)	2,000
20 Oct 2004	USD	38.4044	38.4044	38.4044	38.4044	38.4044	-0.307 (-0.79%)	23,783
19 Oct 2004	USD	38.7116	38.9858	38.7116	38.7116	38.7116	+2.062 (+5.63%)	31,514
18 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
15 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
14 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
13 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
12 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
11 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
8 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
7 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
6 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
5 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
4 Oct 2004	USD	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0

Unicorn Response |