| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.4 (+1.10%) | 134 |
| 27 Sep 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 36.25 | 36.25 | 36 | 36.25 | 36.25 | +0.378 (+1.05%) | 1,940 |
| 22 Sep 2004 | USD | 35.872 | 35.872 | 35.872 | 35.872 | 35.872 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 35.872 | 35.8963 | 35.872 | 35.872 | 35.872 | +0.19 (+0.53%) | 14,913 |
| 20 Sep 2004 | USD | 35.6821 | 35.6821 | 35.6821 | 35.6821 | 35.6821 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 35.6821 | 35.938 | 35.6821 | 35.6821 | 35.6821 | +0.098 (+0.27%) | 19,780 |
| 16 Sep 2004 | USD | 35.5846 | 35.5846 | 35.5846 | 35.5846 | 35.5846 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 35.5846 | 35.6825 | 35.5846 | 35.5846 | 35.5846 | +0.035 (+0.10%) | 6,450 |
| 14 Sep 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.2 (-0.56%) | 350 |
| 13 Sep 2004 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.239 (+0.67%) | 150 |
| 10 Sep 2004 | USD | 35.5109 | 35.5966 | 35.5109 | 35.5109 | 35.5109 | +0.646 (+1.85%) | 26,046 |
| 9 Sep 2004 | USD | 34.8652 | 34.8652 | 34.8652 | 34.8652 | 34.8652 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 34.8652 | 34.8652 | 34.7444 | 34.8652 | 34.8652 | +0.636 (+1.86%) | 10,361 |
| 7 Sep 2004 | USD | 34.2291 | 34.2291 | 34.2291 | 34.2291 | 34.2291 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 34.2291 | 34.2291 | 34.2291 | 34.2291 | 34.2291 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 34.2291 | 34.2291 | 34.1439 | 34.2291 | 34.2291 | -0.221 (-0.64%) | 5,775 |
| 2 Sep 2004 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.788 (+2.34%) | 200 |
| 27 Aug 2004 | USD | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 33.6619 | 0.0 (0.0%) | 0 |
