Bouygues SA Recent Share Price (USX:BOUYF)

USX:BOUYF - Bouygues Bouygues SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	USD	33.6619	33.6866	33.6619	33.6619	33.6619	+0.557 (+1.68%)	8,958
17 Aug 2004	USD	33.1052	33.1052	33.1052	33.1052	33.1052	0.0 (0.0%)	0
16 Aug 2004	USD	33.1052	33.1052	33.1052	33.1052	33.1052	0.0 (0.0%)	0
13 Aug 2004	USD	33.1052	33.1052	33.1052	33.1052	33.1052	0.0 (0.0%)	0
12 Aug 2004	USD	33.1052	33.1052	33.0685	33.1052	33.1052	+0.255 (+0.78%)	4,963
11 Aug 2004	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
10 Aug 2004	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
9 Aug 2004	USD	32.85	32.85	32.85	32.85	32.85	-0.678 (-2.02%)	200
6 Aug 2004	USD	33.5282	33.5282	33.5282	33.5282	33.5282	0.0 (0.0%)	0
5 Aug 2004	USD	33.5282	33.5282	33.5282	33.5282	33.5282	0.0 (0.0%)	0
4 Aug 2004	USD	33.5282	33.5282	33.5282	33.5282	33.5282	0.0 (0.0%)	0
3 Aug 2004	USD	33.5282	33.5282	33.5282	33.5282	33.5282	0.0 (0.0%)	0
2 Aug 2004	USD	33.5282	33.5282	33.5282	33.5282	33.5282	0.0 (0.0%)	0
30 Jul 2004	USD	33.5282	33.5282	33.5282	33.5282	33.5282	0.0 (0.0%)	0
29 Jul 2004	USD	33.5282	33.5282	33.5282	33.5282	33.5282	-0.043 (-0.13%)	4,253
28 Jul 2004	USD	33.5717	33.5717	33.5717	33.5717	33.5717	0.0 (0.0%)	0
27 Jul 2004	USD	33.5717	33.6809	33.5717	33.5717	33.5717	-0.011 (-0.03%)	1,249
26 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
23 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
22 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
21 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
20 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
19 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
16 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
15 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
14 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
13 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
12 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
9 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0
8 Jul 2004	USD	33.5829	33.5829	33.5829	33.5829	33.5829	0.0 (0.0%)	0

Unicorn Response |