| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2004 | USD | 33.5829 | 33.5829 | 33.5 | 33.5829 | 33.5829 | +0.153 (+0.46%) | 5,500 |
| 6 Jul 2004 | USD | 33.4297 | 33.4297 | 33.3804 | 33.4297 | 33.4297 | +0.092 (+0.28%) | 23,195 |
| 5 Jul 2004 | USD | 33.3379 | 33.3379 | 33.3379 | 33.3379 | 33.3379 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 33.3379 | 33.3379 | 33.3379 | 33.3379 | 33.3379 | -1.162 (-3.37%) | 28,081 |
| 1 Jul 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 125 |
| 23 Jun 2004 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 34.4 | 34.5 | 34.4 | 34.4 | 34.4 | +0.423 (+1.25%) | 1,000 |
| 18 Jun 2004 | USD | 33.9767 | 33.9767 | 33.9647 | 33.9767 | 33.9767 | -0.296 (-0.86%) | 8,267 |
| 17 Jun 2004 | USD | 34.2731 | 34.2731 | 34.2731 | 34.2731 | 34.2731 | +0.199 (+0.59%) | 1,586 |
| 16 Jun 2004 | USD | 34.0737 | 34.0737 | 34.0737 | 34.0737 | 34.0737 | -0.705 (-2.03%) | 989 |
| 15 Jun 2004 | USD | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 34.7787 | 34.7787 | 34.7787 | 34.7787 | 34.7787 | +0.279 (+0.81%) | 500 |
| 4 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.7 (+2.07%) | 125 |
| 1 Jun 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
