Bouygues SA Recent Share Price (USX:BOUYF)

USX:BOUYF - Bouygues Bouygues SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	USD	33.0877	33.3969	33.0877	33.0877	33.0877	-0.192 (-0.58%)	56,022
12 May 2004	USD	33.28	33.28	32.9525	33.28	33.28	-0.346 (-1.03%)	56,612
11 May 2004	USD	33.6265	33.745	33.579	33.6265	33.6265	+0.649 (+1.97%)	24,676
10 May 2004	USD	32.9772	32.9772	32.9772	32.9772	32.9772	-1.823 (-5.24%)	25,000
7 May 2004	USD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
6 May 2004	USD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
5 May 2004	USD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
4 May 2004	USD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
3 May 2004	USD	34.8	34.8	34.75	34.8	34.8	+0.75 (+2.20%)	400
30 Apr 2004	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
29 Apr 2004	USD	34.05	34.05	34	34.05	34.05	-1.05 (-2.99%)	250
28 Apr 2004	USD	35.1	35.1	35	35.1	35.1	+1.741 (+5.22%)	2,200
27 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
26 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
23 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
22 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
21 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
20 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
19 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
16 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
15 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
14 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
13 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
12 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
9 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
8 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
7 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
6 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
5 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0
2 Apr 2004	USD	33.3593	33.3593	33.3593	33.3593	33.3593	0.0 (0.0%)	0

Unicorn Response |