Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 33.0877 | 33.3969 | 33.0877 | 33.0877 | 33.0877 | -0.192 (-0.58%) | 56,022 |
12 May 2004 | USD | 33.28 | 33.28 | 32.9525 | 33.28 | 33.28 | -0.346 (-1.03%) | 56,612 |
11 May 2004 | USD | 33.6265 | 33.745 | 33.579 | 33.6265 | 33.6265 | +0.649 (+1.97%) | 24,676 |
10 May 2004 | USD | 32.9772 | 32.9772 | 32.9772 | 32.9772 | 32.9772 | -1.823 (-5.24%) | 25,000 |
7 May 2004 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 34.8 | 34.8 | 34.75 | 34.8 | 34.8 | +0.75 (+2.20%) | 400 |
30 Apr 2004 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 34.05 | 34.05 | 34 | 34.05 | 34.05 | -1.05 (-2.99%) | 250 |
28 Apr 2004 | USD | 35.1 | 35.1 | 35 | 35.1 | 35.1 | +1.741 (+5.22%) | 2,200 |
27 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |