Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 33.3593 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 33.3593 | 33.3715 | 33.2986 | 33.3593 | 33.3593 | -0.621 (-1.83%) | 19,957 |
24 Mar 2004 | USD | 33.9802 | 33.9802 | 33.9802 | 33.9802 | 33.9802 | -2.102 (-5.82%) | 20,100 |
23 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | -1.118 (-3.01%) | 14,980 |
9 Mar 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |