Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 38 | 38 | 38 | 38 | 38 | +1.4 (+3.83%) | 132 |
6 Feb 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.25 (+0.69%) | 132 |
5 Feb 2004 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.015 (+0.04%) | 515 |
4 Feb 2004 | USD | 36.3345 | 36.3345 | 36.3345 | 36.3345 | 36.3345 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 36.3345 | 36.3345 | 36.1 | 36.3345 | 36.3345 | +5.611 (+18.26%) | 6,432 |
2 Feb 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 30.7232 | 0.0 (0.0%) | 0 |