Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 29.1085 | 29.1085 | 29.1085 | 29.1085 | 29.1085 | +0.959 (+3.41%) | 0 |
14 Feb 2002 | USD | 28.1495 | 28.1495 | 28.1495 | 28.1495 | 28.1495 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 28.1495 | 28.1495 | 28.1495 | 28.1495 | 28.1495 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 28.1495 | 28.1495 | 28.1495 | 28.1495 | 28.1495 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 28.1495 | 28.1495 | 28.1495 | 28.1495 | 28.1495 | +0.556 (+2.01%) | 0 |
8 Feb 2002 | USD | 27.5936 | 27.5936 | 27.5936 | 27.5936 | 27.5936 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 27.5936 | 27.5936 | 27.5936 | 27.5936 | 27.5936 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 27.5936 | 27.5936 | 27.5936 | 27.5936 | 27.5936 | 0.0 (0.0%) | 0 |