Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 70 |
13 May 2022 | USD | 32.75 | 33 | 32.75 | 33 | 33 | +0.02 (+0.06%) | 1,400 |
12 May 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.77 (+2.39%) | 1,100 |
10 May 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1 (-3.01%) | 1,500 |
5 May 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.42 (-4.10%) | 1,500 |
2 May 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 11 |
28 Apr 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.29 (-0.83%) | 200 |
27 Apr 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.69 (-1.94%) | 100 |
26 Apr 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +1.81 (+5.36%) | 200 |
25 Apr 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.63 (+1.90%) | 100 |
18 Apr 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.84 (-5.26%) | 100 |
14 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |