Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.96 (+2.69%) | 100 |
3 Jan 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.44 (+1.25%) | 200 |
29 Dec 2021 | USD | 35.16 | 35.2 | 35.16 | 35.2 | 35.2 | +0.91 (+2.65%) | 2,000 |
28 Dec 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.46 (-1.32%) | 100 |
23 Dec 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.21 (+3.61%) | 1,000 |
22 Dec 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 34 | 34 | 33.54 | 33.54 | 33.54 | -0.96 (-2.78%) | 2,300 |
20 Dec 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.88 (+2.62%) | 1,000 |
15 Dec 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.28 (-0.83%) | 100 |
14 Dec 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.004 (-0.01%) | 0 |
9 Dec 2021 | USD | 33.9037 | 33.9037 | 33.9037 | 33.9037 | 33.9037 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 33.9037 | 33.9037 | 33.9037 | 33.9037 | 33.9037 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 33.9037 | 33.9037 | 33.9037 | 33.9037 | 33.9037 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 33.9037 | 33.9037 | 33.9037 | 33.9037 | 33.9037 | +0.004 (+0.01%) | 0 |
3 Dec 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.27 (-0.79%) | 300 |
29 Nov 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.89 (-2.54%) | 200 |
24 Nov 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -2.49 (-6.63%) | 400 |