Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 37.71 | 37.71 | 37.55 | 37.55 | 37.55 | +0.22 (+0.59%) | 900 |
12 Nov 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.27 (-3.29%) | 200 |
11 Nov 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.72 (-1.83%) | 200 |
8 Nov 2021 | USD | 39.5 | 39.5 | 39.32 | 39.32 | 39.32 | -1.66 (-4.05%) | 400 |
5 Nov 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +1.78 (+4.54%) | 14,300 |
29 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 1,100 |
26 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 39.48 | 39.48 | 39.2 | 39.2 | 39.2 | -2.01 (-4.88%) | 200 |
12 Oct 2021 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |