Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.25 (+0.60%) | 200 |
26 Aug 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.7 (+1.71%) | 100 |
23 Aug 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 40.48 | 41 | 40.48 | 41 | 41 | -0.6 (-1.44%) | 1,300 |
13 Aug 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.55 (+3.87%) | 900 |
12 Aug 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.6 (+1.52%) | 500 |
11 Aug 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +2.25 (+6.05%) | 1,100 |
5 Aug 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.6 (-1.59%) | 100 |
23 Jul 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.2 (+0.53%) | 100 |
21 Jul 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 100 |