Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.83 (+5.17%) | 1,000 |
21 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -3.18 (-8.24%) | 1,200 |
8 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |