Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.1456 | 0.1499 | 0.1456 | 0.1499 | 0.1499 | +0.015 (+11.20%) | 1,000 |
17 Sep 2024 | USD | 0.1201 | 0.1348 | 0.1201 | 0.1348 | 0.1348 | +0.015 (+12.24%) | 0 |
4 Sep 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.009 (-6.68%) | 42,334 |
28 Aug 2024 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 2,700 |
27 Aug 2024 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -0.011 (-8.07%) | 2,700 |
22 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 38 |
16 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 38 |
15 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 38 |
25 Jul 2024 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.045 (+42.86%) | 0 |
24 Jul 2024 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 35,202 |
23 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 200,003 |