Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,454 |
1 Jun 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,852 |
31 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,339 |
30 May 2023 | USD | 0.0003 | 0.005 | 0.0003 | 0.0005 | 0.0005 | -0.004 (-90%) | 61,042 |
26 May 2023 | USD | 0.0002 | 0.0085 | 0.0002 | 0.005 | 0.005 | +0.005 (+2400.00%) | 809,197 |
25 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,008 |
24 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 28,198 |
23 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 51,352 |
22 May 2023 | USD | 0.0001 | 0.002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 105,450 |
19 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,304 |
18 May 2023 | USD | 0.0001 | 0.002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 44,971 |
17 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 21,777 |
16 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 77,469 |
15 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 32,136 |
12 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 56,342 |
11 May 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,343 |
10 May 2023 | USD | 0.0001 | 0.0026 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 63,249 |
9 May 2023 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98%) | 17,876 |
8 May 2023 | USD | 0.0003 | 0.005 | 0.0003 | 0.005 | 0.005 | -0.001 (-9.09%) | 532,583 |
5 May 2023 | USD | 0.0001 | 0.0055 | 0.0001 | 0.0055 | 0.0055 | +0.003 (+83.33%) | 240,373 |
4 May 2023 | USD | 0.0005 | 0.0055 | 0.0005 | 0.003 | 0.003 | -0.003 (-45.45%) | 240,296 |
3 May 2023 | USD | 0.0005 | 0.0055 | 0.0005 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 98,300 |
2 May 2023 | USD | 0.0003 | 0.0069 | 0.0003 | 0.0069 | 0.0069 | -0.002 (-23.33%) | 74,363 |
1 May 2023 | USD | 0.0003 | 0.01 | 0.0003 | 0.009 | 0.009 | +0.004 (+80.00%) | 23,910 |
28 Apr 2023 | USD | 0.0001 | 0.0075 | 0.0001 | 0.005 | 0.005 | -0.004 (-44.44%) | 756,435 |
27 Apr 2023 | USD | 0.0002 | 0.009 | 0.0002 | 0.009 | 0.009 | +0.002 (+21.62%) | 407,187 |
26 Apr 2023 | USD | 0.0048 | 0.0099 | 0.0035 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 702,633 |
25 Apr 2023 | USD | 0.007 | 0.0148 | 0.0021 | 0.005 | 0.005 | -0.005 (-50%) | 1,601,610 |
24 Apr 2023 | USD | 0.005 | 0.0148 | 0.0019 | 0.01 | 0.01 | +0.005 (+100%) | 189,938 |
21 Apr 2023 | USD | 0.0098 | 0.0105 | 0.0019 | 0.005 | 0.005 | -0.005 (-50%) | 98,658 |