| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 9.02 | 9.47 | 8.9 | 8.96 | 8.96 | -0.19 (-2.08%) | 110,700 |
| 7 Feb 2022 | USD | 9.64 | 9.98 | 9.04 | 9.15 | 9.15 | -0.55 (-5.67%) | 171,000 |
| 4 Feb 2022 | USD | 10.09 | 10.19 | 9.61 | 9.7 | 9.7 | -0.14 (-1.42%) | 112,700 |
| 3 Feb 2022 | USD | 9.08 | 10 | 9.08 | 9.84 | 9.84 | +0.43 (+4.57%) | 82,900 |
| 2 Feb 2022 | USD | 9.62 | 9.897 | 9.2 | 9.41 | 9.41 | -0.28 (-2.89%) | 91,400 |
| 1 Feb 2022 | USD | 9.14 | 9.95 | 9.14 | 9.69 | 9.69 | +0.47 (+5.10%) | 85,900 |
| 31 Jan 2022 | USD | 9.51 | 9.665 | 9.01 | 9.22 | 9.22 | -0.43 (-4.46%) | 217,300 |
| 28 Jan 2022 | USD | 10.29 | 10.35 | 9.425 | 9.65 | 9.65 | -0.68 (-6.58%) | 239,700 |
| 27 Jan 2022 | USD | 11.05 | 11.25 | 10.13 | 10.33 | 10.33 | -0.72 (-6.52%) | 95,900 |
| 26 Jan 2022 | USD | 11.3 | 11.59 | 11 | 11.05 | 11.05 | -0.04 (-0.36%) | 76,100 |
| 25 Jan 2022 | USD | 11.37 | 11.59 | 11 | 11.09 | 11.09 | -0.38 (-3.31%) | 52,500 |
| 24 Jan 2022 | USD | 11.31 | 11.79 | 10.8449 | 11.47 | 11.47 | -0.23 (-1.97%) | 133,234 |
| 21 Jan 2022 | USD | 11.08 | 11.92 | 10.592 | 11.7 | 11.7 | +0.56 (+5.03%) | 132,100 |
| 20 Jan 2022 | USD | 11 | 11.31 | 10.875 | 11.14 | 11.14 | +0.28 (+2.58%) | 83,800 |
| 19 Jan 2022 | USD | 10.7 | 11.16 | 10.52 | 10.86 | 10.86 | +0.16 (+1.50%) | 85,100 |
| 18 Jan 2022 | USD | 11.2 | 11.385 | 10.35 | 10.7 | 10.7 | -0.79 (-6.88%) | 249,300 |
| 14 Jan 2022 | USD | 11.38 | 11.67 | 11.213 | 11.49 | 11.49 | -0.15 (-1.29%) | 95,100 |
| 13 Jan 2022 | USD | 11.76 | 11.88 | 11.5 | 11.64 | 11.64 | -0.25 (-2.10%) | 98,700 |
| 12 Jan 2022 | USD | 11.92 | 12.51 | 11.72 | 11.89 | 11.89 | +0.08 (+0.68%) | 253,500 |
| 11 Jan 2022 | USD | 11.74 | 12.12 | 11.65 | 11.81 | 11.81 | -0.04 (-0.34%) | 159,500 |
| 10 Jan 2022 | USD | 11.75 | 11.969 | 11.5 | 11.85 | 11.85 | -0.1 (-0.84%) | 183,600 |
| 7 Jan 2022 | USD | 11.76 | 12 | 11.75 | 11.95 | 11.95 | +0.2 (+1.70%) | 63,800 |
| 6 Jan 2022 | USD | 12.21 | 12.462 | 11.51 | 11.75 | 11.75 | -0.2 (-1.67%) | 254,400 |
| 5 Jan 2022 | USD | 13.17 | 13.315 | 11.95 | 11.95 | 11.95 | -1.39 (-10.42%) | 132,500 |
| 4 Jan 2022 | USD | 13.73 | 13.985 | 12.76 | 13.34 | 13.34 | -0.51 (-3.68%) | 223,500 |
| 3 Jan 2022 | USD | 14.53 | 14.63 | 13.75 | 13.85 | 13.85 | +0.15 (+1.09%) | 307,300 |
| 31 Dec 2021 | USD | 12.94 | 14.71 | 12.94 | 13.7 | 13.7 | -0.18 (-1.30%) | 197,400 |
| 30 Dec 2021 | USD | 15.44 | 15.44 | 13.6 | 13.88 | 13.88 | -0.81 (-5.51%) | 416,500 |
| 29 Dec 2021 | USD | 13.99 | 15 | 13.8 | 14.69 | 14.69 | +1.13 (+8.33%) | 541,900 |
| 28 Dec 2021 | USD | 13.5 | 13.65 | 13 | 13.56 | 13.56 | +0.51 (+3.91%) | 292,000 |
