Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 12.33 | 13.19 | 12.3 | 13.05 | 13.05 | +1.14 (+9.57%) | 375,600 |
23 Dec 2021 | USD | 10.76 | 13 | 10.53 | 11.91 | 11.91 | +1.15 (+10.69%) | 737,000 |
22 Dec 2021 | USD | 9.8 | 11.21 | 9.8 | 10.76 | 10.76 | +1.09 (+11.27%) | 190,700 |
21 Dec 2021 | USD | 9.61 | 10.355 | 9.61 | 9.67 | 9.67 | +0.1 (+1.04%) | 165,500 |
20 Dec 2021 | USD | 11.24 | 12 | 9.5 | 9.57 | 9.57 | -1.53 (-13.78%) | 216,600 |
17 Dec 2021 | USD | 10.7 | 11.73 | 10.3 | 11.1 | 11.1 | +0.55 (+5.21%) | 283,000 |
16 Dec 2021 | USD | 9.91 | 10.88 | 9.7 | 10.55 | 10.55 | +0.66 (+6.67%) | 174,700 |
15 Dec 2021 | USD | 9.41 | 10.38 | 9.41 | 9.89 | 9.89 | -0.05 (-0.50%) | 272,800 |
14 Dec 2021 | USD | 9.7 | 10.2 | 9.7 | 9.94 | 9.94 | +0.28 (+2.90%) | 186,300 |
13 Dec 2021 | USD | 10.5 | 10.52 | 9.5 | 9.66 | 9.66 | -0.33 (-3.30%) | 294,500 |
10 Dec 2021 | USD | 11 | 11.74 | 9.736 | 9.99 | 9.99 | -1.94 (-16.26%) | 941,800 |
9 Dec 2021 | USD | 8.9 | 17.05 | 8.85 | 11.93 | 11.93 | +2.85 (+31.39%) | 3,437,923 |
8 Dec 2021 | USD | 9 | 9.19 | 8.71 | 9.08 | 9.08 | -0.07 (-0.77%) | 50,412 |
7 Dec 2021 | USD | 8.69 | 9.45 | 8.69 | 9.15 | 9.15 | +0.41 (+4.69%) | 21,062 |
6 Dec 2021 | USD | 8.84 | 8.9695 | 8.41 | 8.74 | 8.74 | 0.0 (0.0%) | 5,761,557 |