Boxed Inc Recent Share Price (USX:BOXD)

USX:BOXD - Boxed Inc Boxed Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	0.0016	0.012	0.0016	0.01	0.01	-0.001 (-9.09%)	153,550
19 Apr 2023	USD	0.0015	0.0163	0.0015	0.011	0.011	+0.001 (+10.00%)	215,372
18 Apr 2023	USD	0.0137	0.02	0.0012	0.01	0.01	-0.002 (-16.67%)	404,180
17 Apr 2023	USD	0.016	0.0295	0.0115	0.012	0.012	-0.002 (-11.11%)	1,002,788
14 Apr 2023	USD	0.016	0.019	0.0126	0.0135	0.0135	-0.003 (-16.15%)	1,445,422
13 Apr 2023	USD	0.023	0.0268	0.0156	0.0161	0.0161	-0.004 (-21.46%)	861,013
12 Apr 2023	USD	0.0236	0.0274	0.02	0.0205	0.0205	-0.006 (-24.07%)	1,684,045
11 Apr 2023	USD	0.0266	0.0299	0.0236	0.027	0.027	-0.003 (-9.40%)	1,759,365
10 Apr 2023	USD	0.03	0.035	0.025	0.0298	0.0298	+0.002 (+8.36%)	2,680,047
6 Apr 2023	USD	0.0255	0.035	0.0255	0.0275	0.0275	+0 (+1.10%)	4,075,556
5 Apr 2023	USD	0.031	0.037	0.025	0.0272	0.0272	+0.004 (+16.74%)	9,321,849
4 Apr 2023	USD	0.0201	0.08	0.0201	0.0233	0.0233	-0.167 (-87.72%)	20,142,368
3 Apr 2023	USD	0.1898	0.1898	0.1898	0.1898	0.1898	-0 (-0.11%)	67,731
31 Mar 2023	USD	0.203	0.203	0.177	0.19	0.19	-0.034 (-15.18%)	8,075,700
30 Mar 2023	USD	0.21	0.264	0.201	0.224	0.224	+0.063 (+39.13%)	62,369,500
29 Mar 2023	USD	0.165	0.173	0.15	0.161	0.161	-0.01 (-5.85%)	8,581,300
28 Mar 2023	USD	0.191	0.2	0.158	0.171	0.171	-0.032 (-15.76%)	9,758,500
27 Mar 2023	USD	0.26	0.26	0.18	0.203	0.203	-0.04 (-16.46%)	13,452,100
24 Mar 2023	USD	0.3	0.304	0.212	0.243	0.243	-0.101 (-29.36%)	39,518,500
23 Mar 2023	USD	0.243	0.408	0.225	0.344	0.344	+0.164 (+91.11%)	198,728,400
22 Mar 2023	USD	0.13	0.208	0.127	0.18	0.18	+0.06 (+50%)	92,678,300
21 Mar 2023	USD	0.139	0.139	0.109	0.12	0.12	-0.017 (-12.41%)	12,472,800
20 Mar 2023	USD	0.154	0.188	0.13	0.137	0.137	+0.036 (+35.64%)	41,588,600
17 Mar 2023	USD	0.183	0.189	0.101	0.101	0.101	-0.089 (-46.84%)	11,891,900
16 Mar 2023	USD	0.205	0.214	0.181	0.19	0.19	-0.03 (-13.64%)	9,158,700
15 Mar 2023	USD	0.24	0.28	0.206	0.22	0.22	-0.205 (-48.24%)	14,201,300
14 Mar 2023	USD	0.4	0.425	0.38	0.425	0.425	+0.041 (+10.68%)	3,346,100
13 Mar 2023	USD	0.408	0.42	0.364	0.384	0.384	-0.049 (-11.32%)	2,604,800
10 Mar 2023	USD	0.347	0.512	0.341	0.433	0.433	+0.092 (+26.98%)	10,380,700
9 Mar 2023	USD	0.43	0.437	0.331	0.341	0.341	-0.097 (-22.15%)	2,616,600

First
1
2
3
4
5
Last

Unicorn Response |