Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 37 | 37 | 37 | 37 | 37 | +1.7 (+4.82%) | 1,000 |
24 Sep 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -24.7 (-41.17%) | 1,000 |
20 Sep 2007 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 60 | 60 | 60 | 60 | 60 | +24.99 (+71.38%) | 127 |
14 Sep 2007 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |