| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 166 | 170 | 162 | 166 | 166 | 0.0 (0.0%) | 16 |
| 16 Jun 2023 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 587 |
| 15 Jun 2023 | GBX | 166 | 169.4 | 166 | 166 | 166 | 0.0 (0.0%) | 587 |
| 14 Jun 2023 | GBX | 167 | 170 | 163.1 | 166 | 166 | -0.5 (-0.30%) | 9,398 |
| 13 Jun 2023 | GBX | 167 | 171 | 163.8 | 166.5 | 166.5 | -1 (-0.60%) | 171 |
| 12 Jun 2023 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 15,176 |
| 9 Jun 2023 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 104 |
| 8 Jun 2023 | GBX | 169 | 172 | 163 | 167.5 | 167.5 | -4.5 (-2.62%) | 2 |
| 7 Jun 2023 | GBX | 172 | 172 | 172 | 172 | 172 | +3 (+1.78%) | 104 |
| 6 Jun 2023 | GBX | 171 | 175.5 | 166 | 169 | 169 | -2 (-1.17%) | 70 |
| 5 Jun 2023 | GBX | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 7,829 |
| 2 Jun 2023 | GBX | 171 | 174.3333 | 168 | 170 | 170 | -1 (-0.58%) | 7,829 |
| 1 Jun 2023 | GBX | 171 | 176 | 171 | 171 | 171 | -8 (-4.47%) | 110 |
| 31 May 2023 | GBX | 171 | 179 | 166 | 179 | 179 | +8 (+4.68%) | 1,032 |
| 30 May 2023 | GBX | 171 | 176 | 166 | 171 | 171 | 0.0 (0.0%) | 4 |
| 26 May 2023 | GBX | 171 | 176 | 166 | 171 | 171 | -1 (-0.58%) | 184 |
| 25 May 2023 | GBX | 174 | 182 | 172 | 172 | 172 | -7 (-3.91%) | 149 |
| 24 May 2023 | GBX | 175 | 179 | 171.6 | 179 | 179 | 0.0 (0.0%) | 3,422 |
| 23 May 2023 | GBX | 179.5 | 180 | 175 | 179 | 179 | -0.5 (-0.28%) | 21,584 |
| 22 May 2023 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +1 (+0.56%) | 0 |
| 19 May 2023 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 47 |
| 18 May 2023 | GBX | 178.5 | 180 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 47 |
| 17 May 2023 | GBX | 178.5 | 179.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 1,179 |
| 16 May 2023 | GBX | 178.5 | 179.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 5,676 |
| 15 May 2023 | GBX | 178.5 | 179.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 223 |
| 12 May 2023 | GBX | 178.5 | 179.5 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 1,171 |
| 11 May 2023 | GBX | 179.5 | 180 | 179.5 | 180 | 180 | +1.5 (+0.84%) | 314 |
| 10 May 2023 | GBX | 177 | 178.5 | 177 | 178.5 | 178.5 | 0.0 (0.0%) | 37,350 |
| 9 May 2023 | GBX | 178.5 | 179.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 1,784 |
| 5 May 2023 | GBX | 178.5 | 180 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 55 |
