| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 175 | 180 | 170 | 175 | 175 | -0.5 (-0.28%) | 49 |
| 17 Mar 2023 | GBX | 174.5 | 180 | 170 | 175.5 | 175.5 | +1 (+0.57%) | 3,238 |
| 16 Mar 2023 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 300 |
| 15 Mar 2023 | GBX | 175 | 184 | 174.5 | 174.5 | 174.5 | -1 (-0.57%) | 301 |
| 14 Mar 2023 | GBX | 175.5 | 180.09 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 5,896 |
| 13 Mar 2023 | GBX | 175.5 | 180.09 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 56 |
| 10 Mar 2023 | GBX | 175 | 180 | 171 | 175.5 | 175.5 | 0.0 (0.0%) | 3 |
| 9 Mar 2023 | GBX | 175 | 175.5 | 171 | 175.5 | 175.5 | 0.0 (0.0%) | 12,026 |
| 8 Mar 2023 | GBX | 175.5 | 180.09 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 56 |
| 7 Mar 2023 | GBX | 175.5 | 180.09 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 156 |
| 6 Mar 2023 | GBX | 175.5 | 180.09 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 5,945 |
| 3 Mar 2023 | GBX | 175.5 | 180 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 15 |
| 2 Mar 2023 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 20,078 |
| 1 Mar 2023 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 20,078 |
| 28 Feb 2023 | GBX | 176 | 180.08 | 171 | 175.5 | 175.5 | -0.5 (-0.28%) | 20,078 |
| 27 Feb 2023 | GBX | 176 | 180 | 176 | 176 | 176 | 0.0 (0.0%) | 1,351 |
| 24 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 1,071 |
| 21 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 1,071 |
| 20 Feb 2023 | GBX | 176 | 180.08 | 176 | 176 | 176 | 0.0 (0.0%) | 1,071 |
| 17 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 1,481 |
| 16 Feb 2023 | GBX | 175 | 176 | 172 | 176 | 176 | 0.0 (0.0%) | 2 |
| 15 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 1,481 |
| 14 Feb 2023 | GBX | 176 | 180.08 | 176 | 176 | 176 | 0.0 (0.0%) | 1,481 |
| 13 Feb 2023 | GBX | 176 | 180.08 | 176 | 176 | 176 | 0.0 (0.0%) | 245 |
| 10 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 11,768 |
| 9 Feb 2023 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 11,768 |
| 8 Feb 2023 | GBX | 176 | 184 | 176 | 176 | 176 | +1 (+0.57%) | 11,768 |
| 7 Feb 2023 | GBX | 175 | 178 | 175 | 175 | 175 | +0.5 (+0.29%) | 223 |
