| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 173.5 | 178 | 170 | 174.5 | 174.5 | +1 (+0.58%) | 675 |
| 3 Feb 2023 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 2,271 |
| 2 Feb 2023 | GBX | 172.5 | 178 | 170 | 173.5 | 173.5 | +0.5 (+0.29%) | 2,329 |
| 1 Feb 2023 | GBX | 173 | 176 | 173 | 173 | 173 | 0.0 (0.0%) | 8 |
| 31 Jan 2023 | GBX | 173 | 176 | 173 | 173 | 173 | 0.0 (0.0%) | 449 |
| 30 Jan 2023 | GBX | 170.5 | 176 | 170 | 173 | 173 | +0.5 (+0.29%) | 3,194 |
| 27 Jan 2023 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 450 |
| 26 Jan 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 268 |
| 25 Jan 2023 | GBX | 170 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 302 |
| 24 Jan 2023 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 2,240 |
| 23 Jan 2023 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 593 |
| 20 Jan 2023 | GBX | 170 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 57 |
| 19 Jan 2023 | GBX | 172.5 | 175.5 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 2,500 |
| 18 Jan 2023 | GBX | 172 | 174 | 172 | 172 | 172 | 0.0 (0.0%) | 5,265 |
| 17 Jan 2023 | GBX | 172 | 176 | 172 | 172 | 172 | +2 (+1.18%) | 2,261 |
| 16 Jan 2023 | GBX | 170 | 174 | 170 | 170 | 170 | +1.5 (+0.89%) | 301 |
| 13 Jan 2023 | GBX | 168.5 | 172.4375 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 54 |
| 12 Jan 2023 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 4,594 |
| 11 Jan 2023 | GBX | 168 | 173 | 164 | 168.5 | 168.5 | +0.5 (+0.30%) | 4,625 |
| 10 Jan 2023 | GBX | 168 | 171 | 168 | 168 | 168 | 0.0 (0.0%) | 10 |
| 9 Jan 2023 | GBX | 168 | 172 | 168 | 168 | 168 | 0.0 (0.0%) | 118 |
| 6 Jan 2023 | GBX | 167 | 172 | 162 | 168 | 168 | +1 (+0.60%) | 2,633 |
| 5 Jan 2023 | GBX | 167 | 172 | 167 | 167 | 167 | +0.5 (+0.30%) | 1,088 |
| 4 Jan 2023 | GBX | 166.5 | 171 | 166.5 | 166.5 | 166.5 | +1 (+0.60%) | 5,588 |
| 3 Jan 2023 | GBX | 165.5 | 170 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 593 |
| 30 Dec 2022 | GBX | 165.5 | 170 | 165.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 875 |
| 29 Dec 2022 | GBX | 165 | 165 | 160 | 165 | 165 | -3.5 (-2.08%) | 2 |
| 28 Dec 2022 | GBX | 167.5 | 173.5 | 163 | 168.5 | 168.5 | +1 (+0.60%) | 6,511 |
| 23 Dec 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 68 |
