Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 68 |
20 Dec 2022 | GBX | 167.5 | 167.5 | 166 | 167.5 | 167.5 | 0.0 (0.0%) | 153 |
19 Dec 2022 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 585 |
16 Dec 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 4,000 |
15 Dec 2022 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 4,000 |
14 Dec 2022 | GBX | 167.5 | 172.75 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 4,000 |
13 Dec 2022 | GBX | 167.5 | 167.5 | 165.7 | 167.5 | 167.5 | 0.0 (0.0%) | 10,840 |
12 Dec 2022 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 566 |
9 Dec 2022 | GBX | 167.5 | 173 | 165.7 | 167.5 | 167.5 | 0.0 (0.0%) | 3,485 |
8 Dec 2022 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 2,080 |
7 Dec 2022 | GBX | 167 | 172 | 163 | 167.5 | 167.5 | +0.5 (+0.30%) | 869 |
6 Dec 2022 | GBX | 166 | 172 | 164.6438 | 167 | 167 | +1 (+0.60%) | 6,155 |
5 Dec 2022 | GBX | 164 | 170 | 162 | 166 | 166 | +0.5 (+0.30%) | 4,567 |
2 Dec 2022 | GBX | 165.5 | 165.5 | 164.3 | 165.5 | 165.5 | 0.0 (0.0%) | 2,400 |
1 Dec 2022 | GBX | 165.5 | 165.5 | 164.1 | 165.5 | 165.5 | -0.5 (-0.30%) | 13,807 |
30 Nov 2022 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 9,614 |
29 Nov 2022 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 9,614 |
28 Nov 2022 | GBX | 166 | 168.85 | 164.1 | 166 | 166 | 0.0 (0.0%) | 9,614 |
25 Nov 2022 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 289 |
24 Nov 2022 | GBX | 166 | 168.85 | 166 | 166 | 166 | 0.0 (0.0%) | 289 |
23 Nov 2022 | GBX | 166 | 168.9 | 166 | 166 | 166 | 0.0 (0.0%) | 9,000 |
22 Nov 2022 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 1,592 |
21 Nov 2022 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 1,592 |
18 Nov 2022 | GBX | 167 | 168.86 | 162 | 166 | 166 | +0.5 (+0.30%) | 1,593 |
17 Nov 2022 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 20 |
16 Nov 2022 | GBX | 167 | 168.25 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 20 |
15 Nov 2022 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 29,473 |
14 Nov 2022 | GBX | 166 | 169 | 162 | 165.5 | 165.5 | 0.0 (0.0%) | 29,484 |
11 Nov 2022 | GBX | 166 | 166.15 | 162 | 165.5 | 165.5 | 0.0 (0.0%) | 15,194 |
10 Nov 2022 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 172 |