BP p.l.c Recent Share Price (LSE:BP-B)

LSE:BP-B - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	165.5	165.5	165.5	165.5	165.5	0.0 (0.0%)	172
8 Nov 2022	GBX	166	166.2	165.5	165.5	165.5	0.0 (0.0%)	172
7 Nov 2022	GBX	165.5	165.5	165.5	165.5	165.5	0.0 (0.0%)	74
4 Nov 2022	GBX	165.5	170	165.5	165.5	165.5	-0.5 (-0.30%)	100
3 Nov 2022	GBX	166	166	165	166	166	0.0 (0.0%)	7,000
2 Nov 2022	GBX	166	166.8	162.05	166	166	0.0 (0.0%)	5,576
1 Nov 2022	GBX	166	167	165	166	166	0.0 (0.0%)	10,975
31 Oct 2022	GBX	166	166	162.05	166	166	0.0 (0.0%)	400
28 Oct 2022	GBX	166	168.5	166	166	166	0.0 (0.0%)	584
27 Oct 2022	GBX	166	166	166	166	166	0.0 (0.0%)	3,040
26 Oct 2022	GBX	166	166	166	166	166	0.0 (0.0%)	3,040
25 Oct 2022	GBX	166	170	166	166	166	0.0 (0.0%)	7
24 Oct 2022	GBX	167	169	166	166	166	0.0 (0.0%)	3,040
21 Oct 2022	GBX	166	166	166	166	166	0.0 (0.0%)	3,221
20 Oct 2022	GBX	166	169	166	166	166	0.0 (0.0%)	3,221
19 Oct 2022	GBX	166	169	162	166	166	0.0 (0.0%)	130
18 Oct 2022	GBX	166	169	162	166	166	0.0 (0.0%)	2,520
17 Oct 2022	GBX	166	169	166	166	166	0.0 (0.0%)	3,189
14 Oct 2022	GBX	166	166	166	166	166	0.0 (0.0%)	1,420
13 Oct 2022	GBX	167	170	162	166	166	-1 (-0.60%)	1,432
12 Oct 2022	GBX	167	172	167	167	167	0.0 (0.0%)	2,325
11 Oct 2022	GBX	167	167	167	167	167	0.0 (0.0%)	687
10 Oct 2022	GBX	167	172	162	167	167	0.0 (0.0%)	714
7 Oct 2022	GBX	168.5	172	162	167	167	-1.5 (-0.89%)	46
6 Oct 2022	GBX	168.5	172	168.5	168.5	168.5	0.0 (0.0%)	174
5 Oct 2022	GBX	168.5	168.5	168.5	168.5	168.5	0.0 (0.0%)	1,293
4 Oct 2022	GBX	168.5	172	168.5	168.5	168.5	0.0 (0.0%)	1,293
3 Oct 2022	GBX	168.5	168.5	168.5	168.5	168.5	0.0 (0.0%)	0
30 Sep 2022	GBX	170	172	168.15	168.5	168.5	0.0 (0.0%)	3,003
29 Sep 2022	GBX	168.5	168.5	168.5	168.5	168.5	0.0 (0.0%)	2,485