| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 168.5 | 168.5 | 168.04 | 168.5 | 168.5 | -1.5 (-0.88%) | 2,485 |
| 27 Sep 2022 | GBX | 173 | 178 | 168 | 170 | 170 | -3 (-1.73%) | 225 |
| 26 Sep 2022 | GBX | 173.5 | 178 | 168 | 173 | 173 | -1.5 (-0.86%) | 1,558 |
| 23 Sep 2022 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 500 |
| 22 Sep 2022 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 500 |
| 21 Sep 2022 | GBX | 174.5 | 174.5 | 171.5 | 174.5 | 174.5 | 0.0 (0.0%) | 500 |
| 20 Sep 2022 | GBX | 174.5 | 179 | 170 | 174.5 | 174.5 | 0.0 (0.0%) | 3 |
| 16 Sep 2022 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 8,560 |
| 13 Sep 2022 | GBX | 174.5 | 174.5 | 171.5 | 174.5 | 174.5 | 0.0 (0.0%) | 8,560 |
| 12 Sep 2022 | GBX | 174.5 | 174.5 | 174.05 | 174.5 | 174.5 | 0.0 (0.0%) | 682 |
| 9 Sep 2022 | GBX | 174.5 | 174.5 | 171.5 | 174.5 | 174.5 | -1 (-0.57%) | 500 |
| 8 Sep 2022 | GBX | 178 | 178 | 172 | 175.5 | 175.5 | -3.5 (-1.96%) | 18,036 |
| 7 Sep 2022 | GBX | 179 | 179 | 176 | 179 | 179 | 0.0 (0.0%) | 2,000 |
| 6 Sep 2022 | GBX | 179 | 179 | 176 | 179 | 179 | -0.5 (-0.28%) | 9,000 |
| 5 Sep 2022 | GBX | 179.5 | 179.5 | 179 | 179.5 | 179.5 | 0.0 (0.0%) | 111 |
| 2 Sep 2022 | GBX | 179.5 | 179.5 | 179 | 179.5 | 179.5 | 0.0 (0.0%) | 2,500 |
| 1 Sep 2022 | GBX | 179.5 | 179.5 | 176 | 179.5 | 179.5 | 0.0 (0.0%) | 1,800 |
| 31 Aug 2022 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 22,562 |
| 30 Aug 2022 | GBX | 179.5 | 181.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 22,562 |
| 26 Aug 2022 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | GBX | 179.5 | 181.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 10,000 |
| 24 Aug 2022 | GBX | 180 | 183 | 179.5 | 179.5 | 179.5 | -0.5 (-0.28%) | 3,002 |
| 23 Aug 2022 | GBX | 180 | 180 | 176 | 180 | 180 | 0.0 (0.0%) | 176 |
| 22 Aug 2022 | GBX | 180 | 182.5 | 180 | 180 | 180 | -1 (-0.55%) | 712 |
| 19 Aug 2022 | GBX | 181 | 183 | 181 | 181 | 181 | 0.0 (0.0%) | 550 |
| 18 Aug 2022 | GBX | 181 | 181 | 181 | 181 | 181 | -0.5 (-0.28%) | 4,855 |
| 17 Aug 2022 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 4,855 |
| 16 Aug 2022 | GBX | 181.5 | 185.3 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 4,855 |
