| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | GBX | 160 | 160 | 160 | 160 | 160 | +15 (+10.34%) | 0 |
| 23 Oct 2002 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 16 Oct 2002 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | GBX | 145 | 145 | 145 | 145 | 145 | +5.01 (+3.58%) | 0 |
| 14 Oct 2002 | GBX | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -0.18 (-0.13%) | 0 |
| 11 Oct 2002 | GBX | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -1.12 (-0.79%) | 0 |
| 10 Oct 2002 | GBX | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | +0.3 (+0.21%) | 0 |
| 9 Oct 2002 | GBX | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | +0.17 (+0.12%) | 0 |
| 8 Oct 2002 | GBX | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | +1.28 (+0.92%) | 0 |
| 7 Oct 2002 | GBX | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.24 (-0.17%) | 0 |
| 4 Oct 2002 | GBX | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | -0.66 (-0.47%) | 0 |
| 3 Oct 2002 | GBX | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -0.3 (-0.21%) | 0 |
| 2 Oct 2002 | GBX | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | -0.78 (-0.55%) | 0 |
| 1 Oct 2002 | GBX | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | +1.09 (+0.78%) | 0 |
| 30 Sep 2002 | GBX | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | +0.26 (+0.19%) | 0 |
| 27 Sep 2002 | GBX | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -0.5 (-0.36%) | 0 |
| 26 Sep 2002 | GBX | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -0.8 (-0.57%) | 0 |
| 25 Sep 2002 | GBX | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -0.09 (-0.06%) | 0 |
| 24 Sep 2002 | GBX | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | +0.36 (+0.25%) | 0 |
| 23 Sep 2002 | GBX | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -1.08 (-0.76%) | 0 |
| 20 Sep 2002 | GBX | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | +0.84 (+0.59%) | 0 |
