Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | GBX | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | +0.69 (+0.49%) | 0 |
18 Sep 2002 | GBX | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -0.53 (-0.38%) | 0 |
17 Sep 2002 | GBX | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | +1.07 (+0.76%) | 0 |
16 Sep 2002 | GBX | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | +0.19 (+0.14%) | 0 |
13 Sep 2002 | GBX | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | +1.09 (+0.78%) | 0 |
12 Sep 2002 | GBX | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | -0.52 (-0.37%) | 0 |
11 Sep 2002 | GBX | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -0.91 (-0.65%) | 0 |
10 Sep 2002 | GBX | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.07 (-0.05%) | 0 |
9 Sep 2002 | GBX | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -0.18 (-0.13%) | 0 |
6 Sep 2002 | GBX | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -0.34 (-0.24%) | 0 |
5 Sep 2002 | GBX | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | +0.07 (+0.05%) | 0 |
4 Sep 2002 | GBX | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | +1.41 (+1.01%) | 0 |
3 Sep 2002 | GBX | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | +1.03 (+0.74%) | 0 |
2 Sep 2002 | GBX | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | -0.14 (-0.10%) | 0 |
30 Aug 2002 | GBX | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | +0.52 (+0.38%) | 0 |
29 Aug 2002 | GBX | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | +1.36 (+0.99%) | 0 |
28 Aug 2002 | GBX | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -0.02 (-0.01%) | 0 |
27 Aug 2002 | GBX | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | +0.57 (+0.42%) | 0 |
26 Aug 2002 | GBX | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
23 Aug 2002 | GBX | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.86 (-0.63%) | 0 |
22 Aug 2002 | GBX | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.73 (-0.53%) | 0 |
21 Aug 2002 | GBX | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | +0.59 (+0.43%) | 0 |
20 Aug 2002 | GBX | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | +0.16 (+0.12%) | 0 |
19 Aug 2002 | GBX | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | +0.1 (+0.07%) | 0 |
16 Aug 2002 | GBX | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -1.83 (-1.32%) | 0 |
15 Aug 2002 | GBX | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | +1.3 (+0.95%) | 0 |
14 Aug 2002 | GBX | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.09 (-0.07%) | 0 |
13 Aug 2002 | GBX | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | +1.13 (+0.83%) | 0 |
12 Aug 2002 | GBX | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | +0.91 (+0.67%) | 0 |
9 Aug 2002 | GBX | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.33 (-0.24%) | 0 |