Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | GBX | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +1.37 (+1.02%) | 0 |
7 Aug 2002 | GBX | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.6 (-0.44%) | 0 |
6 Aug 2002 | GBX | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -1.12 (-0.82%) | 0 |
5 Aug 2002 | GBX | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +2.93 (+2.20%) | 0 |
2 Aug 2002 | GBX | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | +0.83 (+0.63%) | 0 |
1 Aug 2002 | GBX | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | +0.3 (+0.23%) | 0 |
31 Jul 2002 | GBX | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -0.05 (-0.04%) | 0 |
30 Jul 2002 | GBX | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | +3.89 (+3.03%) | 0 |
29 Jul 2002 | GBX | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -4.86 (-3.65%) | 0 |
26 Jul 2002 | GBX | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -0.39 (-0.29%) | 0 |
25 Jul 2002 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +1.1 (+0.83%) | 0 |
24 Jul 2002 | GBX | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | -0.32 (-0.24%) | 0 |
23 Jul 2002 | GBX | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | +0.42 (+0.32%) | 0 |
22 Jul 2002 | GBX | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +0.84 (+0.64%) | 0 |
19 Jul 2002 | GBX | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | +0.2 (+0.15%) | 0 |
18 Jul 2002 | GBX | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -1.08 (-0.82%) | 0 |
17 Jul 2002 | GBX | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | -0.28 (-0.21%) | 0 |
16 Jul 2002 | GBX | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | +0.6 (+0.45%) | 0 |
15 Jul 2002 | GBX | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | +0.66 (+0.50%) | 0 |
12 Jul 2002 | GBX | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | +1.19 (+0.91%) | 0 |
11 Jul 2002 | GBX | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | +0.95 (+0.74%) | 0 |
10 Jul 2002 | GBX | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | +0.18 (+0.14%) | 0 |
9 Jul 2002 | GBX | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | -8.03 (-5.86%) | 0 |
8 Jul 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 0 |
5 Jul 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 0 |
4 Jul 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 0 |
3 Jul 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 0 |
2 Jul 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 0 |
1 Jul 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 0 |
28 Jun 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 0 |