Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | GBX | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | +1.86 (+1.38%) | 0 |
26 Jun 2002 | GBX | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.87 (-0.64%) | 0 |
25 Jun 2002 | GBX | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | +1.29 (+0.96%) | 0 |
24 Jun 2002 | GBX | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | +0.23 (+0.17%) | 0 |
21 Jun 2002 | GBX | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | +1.66 (+1.25%) | 0 |
20 Jun 2002 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +0.58 (+0.44%) | 0 |
19 Jun 2002 | GBX | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | +0.43 (+0.33%) | 0 |
18 Jun 2002 | GBX | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | -0.16 (-0.12%) | 0 |
17 Jun 2002 | GBX | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +1 (+0.76%) | 0 |
14 Jun 2002 | GBX | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +2.05 (+1.59%) | 0 |
13 Jun 2002 | GBX | 129 | 129 | 129 | 129 | 129 | +0.31 (+0.24%) | 0 |
12 Jun 2002 | GBX | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -0.34 (-0.26%) | 0 |
11 Jun 2002 | GBX | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | +0.44 (+0.34%) | 0 |
10 Jun 2002 | GBX | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -0.22 (-0.17%) | 0 |
7 Jun 2002 | GBX | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | +0.14 (+0.11%) | 0 |
6 Jun 2002 | GBX | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | +0.62 (+0.48%) | 0 |
5 Jun 2002 | GBX | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.3 (-0.23%) | 0 |
4 Jun 2002 | GBX | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
3 Jun 2002 | GBX | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
31 May 2002 | GBX | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | +0.13 (+0.10%) | 0 |
30 May 2002 | GBX | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | +0.44 (+0.34%) | 0 |
29 May 2002 | GBX | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | +0.32 (+0.25%) | 0 |
28 May 2002 | GBX | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -0.85 (-0.66%) | 0 |
27 May 2002 | GBX | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | +0.02 (+0.02%) | 0 |
24 May 2002 | GBX | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | +0.35 (+0.27%) | 0 |
23 May 2002 | GBX | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | -0.03 (-0.02%) | 0 |
22 May 2002 | GBX | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | +0.09 (+0.07%) | 0 |
21 May 2002 | GBX | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | +1.06 (+0.84%) | 0 |
20 May 2002 | GBX | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -0.83 (-0.65%) | 0 |
17 May 2002 | GBX | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.16 (-0.13%) | 0 |