Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | GBX | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | +0.12 (+0.09%) | 0 |
15 May 2002 | GBX | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | -0.21 (-0.16%) | 0 |
14 May 2002 | GBX | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | -0.18 (-0.14%) | 0 |
13 May 2002 | GBX | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | -0.23 (-0.18%) | 0 |
10 May 2002 | GBX | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | -0.45 (-0.35%) | 0 |
9 May 2002 | GBX | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | -0.62 (-0.48%) | 0 |
8 May 2002 | GBX | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -0.09 (-0.07%) | 0 |
7 May 2002 | GBX | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | +0.89 (+0.69%) | 0 |
6 May 2002 | GBX | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0.0 (0.0%) | 0 |
3 May 2002 | GBX | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -0.94 (-0.73%) | 0 |
2 May 2002 | GBX | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | +0.82 (+0.64%) | 0 |
1 May 2002 | GBX | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -0.14 (-0.11%) | 0 |
30 Apr 2002 | GBX | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -0.89 (-0.69%) | 0 |
29 Apr 2002 | GBX | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | +0.49 (+0.38%) | 0 |
26 Apr 2002 | GBX | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | +1.42 (+1.11%) | 0 |
25 Apr 2002 | GBX | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.0 (0.0%) | 0 |
24 Apr 2002 | GBX | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -0.04 (-0.03%) | 0 |
23 Apr 2002 | GBX | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0.0 (0.0%) | 0 |
22 Apr 2002 | GBX | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | -0.08 (-0.06%) | 0 |
19 Apr 2002 | GBX | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | -0.46 (-0.36%) | 0 |
18 Apr 2002 | GBX | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | +0.04 (+0.03%) | 0 |
17 Apr 2002 | GBX | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -1.18 (-0.91%) | 0 |
16 Apr 2002 | GBX | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | +0.46 (+0.36%) | 0 |
15 Apr 2002 | GBX | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | -0.04 (-0.03%) | 0 |
12 Apr 2002 | GBX | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | +1.23 (+0.96%) | 0 |
11 Apr 2002 | GBX | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -0.26 (-0.20%) | 0 |
10 Apr 2002 | GBX | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -0.31 (-0.24%) | 0 |
9 Apr 2002 | GBX | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.48 (-0.37%) | 0 |
8 Apr 2002 | GBX | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -0.37 (-0.29%) | 0 |
5 Apr 2002 | GBX | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | +0.86 (+0.67%) | 0 |