| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 181.5 | 186 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 258 |
| 12 Aug 2022 | GBX | 181.5 | 185.4 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 3,840 |
| 11 Aug 2022 | GBX | 182 | 186 | 177 | 181.5 | 181.5 | 0.0 (0.0%) | 48 |
| 10 Aug 2022 | GBX | 181.5 | 184.2 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 1,500 |
| 9 Aug 2022 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 2,777 |
| 8 Aug 2022 | GBX | 181.5 | 186 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 25 |
| 5 Aug 2022 | GBX | 182 | 184.2 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 2,777 |
| 4 Aug 2022 | GBX | 180.5 | 185 | 177 | 181.5 | 181.5 | +1.5 (+0.83%) | 5,067 |
| 3 Aug 2022 | GBX | 180 | 187 | 180 | 180 | 180 | +2 (+1.12%) | 12,290 |
| 2 Aug 2022 | GBX | 178 | 182 | 178 | 178 | 178 | +2.5 (+1.42%) | 2,932 |
| 1 Aug 2022 | GBX | 175.5 | 180 | 175.5 | 175.5 | 175.5 | +2 (+1.15%) | 3,848 |
| 29 Jul 2022 | GBX | 174 | 178 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 2,000 |
| 28 Jul 2022 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 170 | 175 | 166 | 172.5 | 172.5 | +2 (+1.17%) | 62,528 |
| 26 Jul 2022 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 875 |
| 25 Jul 2022 | GBX | 170.125 | 175 | 170.125 | 170.5 | 170.5 | 0.0 (0.0%) | 875 |
| 22 Jul 2022 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 1,900 |
| 21 Jul 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 1 |
| 20 Jul 2022 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +0.5 (+0.29%) | 1,900 |
| 19 Jul 2022 | GBX | 170 | 170 | 170 | 170 | 170 | -0.5 (-0.29%) | 1,900 |
| 18 Jul 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | +0.5 (+0.29%) | 27,002 |
| 15 Jul 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 74 |
| 14 Jul 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 170 | 170 | 167.5625 | 170 | 170 | 0.0 (0.0%) | 74 |
| 12 Jul 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 170 | 170 | 170 | 170 | 170 | -1 (-0.58%) | 107 |
| 7 Jul 2022 | GBX | 171 | 171 | 171 | 171 | 171 | -0.5 (-0.29%) | 107 |
| 6 Jul 2022 | GBX | 172 | 175 | 171.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 107 |
| 5 Jul 2022 | GBX | 172 | 176 | 170 | 172 | 172 | 0.0 (0.0%) | 2,427 |
