Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | GBX | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | -0.39 (-0.29%) | 0 |
20 Feb 2002 | GBX | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -0.54 (-0.41%) | 0 |
19 Feb 2002 | GBX | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0 (0.0%) | 0 |
18 Feb 2002 | GBX | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | +0.708 (+0.53%) | 0 |
15 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
14 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
13 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
12 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
11 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
8 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
7 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
6 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
5 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
4 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
1 Feb 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | 0.0 (0.0%) | 0 |
31 Jan 2002 | GBX | 132.532 | 132.532 | 132.532 | 132.532 | 132.532 | +0.752 (+0.57%) | 0 |
30 Jan 2002 | GBX | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | +0.75 (+0.57%) | 0 |
29 Jan 2002 | GBX | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.0 (0.0%) | 0 |
28 Jan 2002 | GBX | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -1.23 (-0.93%) | 0 |
25 Jan 2002 | GBX | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -1.16 (-0.87%) | 0 |
24 Jan 2002 | GBX | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -1.62 (-1.20%) | 0 |
25 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
24 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
21 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
20 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
19 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
18 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
17 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
14 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
13 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |