Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
11 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
10 Dec 2001 | GBX | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | -4.84 (-3.46%) | 0 |
7 Dec 2001 | GBX | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0.0 (0.0%) | 0 |
6 Dec 2001 | GBX | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0.0 (0.0%) | 0 |
5 Dec 2001 | GBX | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | +0.22 (+0.16%) | 0 |
4 Dec 2001 | GBX | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.0 (0.0%) | 0 |
3 Dec 2001 | GBX | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | +1.64 (+1.19%) | 0 |
30 Nov 2001 | GBX | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0 (0.0%) | 0 |
29 Nov 2001 | GBX | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0 (0.0%) | 0 |
28 Nov 2001 | GBX | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0 (0.0%) | 0 |
27 Nov 2001 | GBX | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0 (0.0%) | 0 |
26 Nov 2001 | GBX | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0 (0.0%) | 0 |
23 Nov 2001 | GBX | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.0 (0.0%) | 0 |
22 Nov 2001 | GBX | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | -1.05 (-0.76%) | 0 |
21 Nov 2001 | GBX | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | -0.49 (-0.35%) | 0 |
20 Nov 2001 | GBX | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -1.32 (-0.94%) | 0 |
19 Nov 2001 | GBX | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | 0.0 (0.0%) | 0 |
16 Nov 2001 | GBX | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | 0.0 (0.0%) | 0 |
15 Nov 2001 | GBX | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -3.05 (-2.12%) | 0 |
14 Nov 2001 | GBX | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | 0.0 (0.0%) | 0 |
13 Nov 2001 | GBX | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | +0.49 (+0.34%) | 0 |
12 Nov 2001 | GBX | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | +0.59 (+0.41%) | 0 |
9 Nov 2001 | GBX | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
8 Nov 2001 | GBX | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -0.01 (-0.01%) | 0 |
7 Nov 2001 | GBX | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | +0.11 (+0.08%) | 0 |
6 Nov 2001 | GBX | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +1.97 (+1.40%) | 0 |
5 Nov 2001 | GBX | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0.0 (0.0%) | 0 |
2 Nov 2001 | GBX | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0.0 (0.0%) | 0 |
1 Nov 2001 | GBX | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | +2.72 (+1.97%) | 0 |